시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,900	1,000	- 1.34%	30,752	2,261
13:59	73,600	1,300	- 1.74%	30,628	2,252
13:58	73,600	1,300	- 1.74%	30,536	2,245
13:57	73,600	1,300	- 1.74%	30,512	2,243
13:56	73,800	1,100	- 1.47%	30,422	2,237
13:55	73,700	1,200	- 1.60%	30,291	2,227
13:54	73,700	1,200	- 1.60%	30,273	2,226
13:53	73,700	1,200	- 1.60%	30,241	2,223
13:52	73,700	1,200	- 1.60%	30,170	2,218
13:51	73,700	1,200	- 1.60%	30,087	2,212