시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,900	1,000	- 1.34%	32,233	2,371
14:09	73,800	1,100	- 1.47%	32,089	2,360
14:08	74,000	900	- 1.20%	31,582	2,322
14:07	74,000	900	- 1.20%	31,507	2,317
14:06	73,700	1,200	- 1.60%	31,237	2,297
14:05	73,800	1,100	- 1.47%	31,169	2,292
14:04	73,700	1,200	- 1.60%	31,146	2,290
14:03	73,700	1,200	- 1.60%	30,898	2,272
14:02	73,800	1,100	- 1.47%	30,833	2,267
14:01	73,800	1,100	- 1.47%	30,795	2,264