시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,000	900	- 1.20%	33,220	2,444
14:19	73,700	1,200	- 1.60%	33,149	2,438
14:18	73,700	1,200	- 1.60%	33,012	2,428
14:17	73,700	1,200	- 1.60%	32,928	2,422
14:16	74,000	900	- 1.20%	32,823	2,414
14:15	73,700	1,200	- 1.60%	32,739	2,408
14:14	74,000	900	- 1.20%	32,616	2,399
14:13	74,200	700	- 0.94%	32,512	2,391
14:12	73,800	1,100	- 1.47%	32,429	2,385
14:11	74,000	900	- 1.20%	32,274	2,374