시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,100	800	- 1.07%	34,161	2,513
14:29	74,000	900	- 1.20%	34,123	2,510
14:28	74,100	800	- 1.07%	34,079	2,507
14:27	74,200	700	- 0.94%	33,932	2,496
14:26	74,100	800	- 1.07%	33,846	2,490
14:25	74,100	800	- 1.07%	33,731	2,481
14:24	74,000	900	- 1.20%	33,604	2,472
14:23	73,800	1,100	- 1.47%	33,501	2,464
14:22	74,000	900	- 1.20%	33,401	2,457
14:21	74,000	900	- 1.20%	33,283	2,448