시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,900	1,000	- 1.34%	35,644	2,623
14:39	73,900	1,000	- 1.34%	35,189	2,589
14:38	73,800	1,100	- 1.47%	35,099	2,583
14:37	73,800	1,100	- 1.47%	34,933	2,570
14:36	73,800	1,100	- 1.47%	34,772	2,558
14:35	74,000	900	- 1.20%	34,661	2,550
14:34	73,800	1,100	- 1.47%	34,580	2,544
14:33	74,000	900	- 1.20%	34,446	2,534
14:32	74,000	900	- 1.20%	34,378	2,529
14:31	73,800	1,100	- 1.47%	34,315	2,525