시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,100	800	- 1.07%	37,126	2,733
14:49	73,900	1,000	- 1.34%	36,994	2,723
14:48	73,900	1,000	- 1.34%	36,800	2,709
14:47	74,200	700	- 0.94%	36,733	2,704
14:46	74,200	700	- 0.94%	36,477	2,685
14:45	74,000	900	- 1.20%	36,358	2,676
14:44	74,100	800	- 1.07%	36,235	2,667
14:43	73,800	1,100	- 1.47%	36,102	2,657
14:42	74,100	800	- 1.07%	35,918	2,643
14:41	73,900	1,000	- 1.34%	35,717	2,628