시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	73,400	1,500	- 2.00%	14,885	1,094
10:18	73,400	1,500	- 2.00%	14,786	1,087
10:17	73,300	1,600	- 2.14%	14,753	1,085
10:16	73,400	1,500	- 2.00%	12,493	919
10:15	73,500	1,400	- 1.87%	12,468	917
10:14	73,500	1,400	- 1.87%	12,307	905
10:13	73,500	1,400	- 1.87%	12,301	905
10:12	73,600	1,300	- 1.74%	12,280	903
10:11	73,400	1,500	- 2.00%	12,172	895
10:10	73,500	1,400	- 1.87%	12,157	894