시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,400	500	- 0.67%	38,603	2,842
14:59	74,400	500	- 0.67%	38,447	2,831
14:58	74,200	700	- 0.94%	38,160	2,809
14:57	74,200	700	- 0.94%	38,108	2,806
14:56	74,300	600	- 0.80%	37,923	2,792
14:55	74,100	800	- 1.07%	37,825	2,785
14:54	74,100	800	- 1.07%	37,559	2,765
14:53	74,100	800	- 1.07%	37,454	2,757
14:52	74,200	700	- 0.94%	37,304	2,746
14:51	74,200	700	- 0.94%	37,254	2,742