시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	73,400	1,500	- 2.00%	16,097	1,183
10:38	73,300	1,600	- 2.14%	15,918	1,170
10:37	73,300	1,600	- 2.14%	15,846	1,165
10:36	73,300	1,600	- 2.14%	15,838	1,164
10:35	73,400	1,500	- 2.00%	15,817	1,163
10:34	73,400	1,500	- 2.00%	15,796	1,161
10:33	73,400	1,500	- 2.00%	15,719	1,155
10:32	73,300	1,600	- 2.14%	15,670	1,152
10:31	73,300	1,600	- 2.14%	15,660	1,151
10:30	73,400	1,500	- 2.00%	15,542	1,142