시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	73,400	1,500	- 2.00%	17,478	1,284
10:48	73,600	1,300	- 1.74%	17,407	1,279
10:47	73,500	1,400	- 1.87%	17,377	1,277
10:46	73,400	1,500	- 2.00%	17,102	1,257
10:45	73,200	1,700	- 2.27%	16,821	1,236
10:44	73,300	1,600	- 2.14%	16,584	1,219
10:43	73,300	1,600	- 2.14%	16,466	1,210
10:42	73,300	1,600	- 2.14%	16,428	1,207
10:41	73,300	1,600	- 2.14%	16,382	1,204
10:40	73,300	1,600	- 2.14%	16,320	1,200