시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	73,500	1,400	- 1.87%	19,060	1,401
11:08	73,500	1,400	- 1.87%	18,850	1,385
11:07	73,400	1,500	- 2.00%	18,751	1,378
11:06	73,400	1,500	- 2.00%	18,736	1,377
11:05	73,500	1,400	- 1.87%	18,670	1,372
11:04	73,400	1,500	- 2.00%	18,640	1,370
11:03	73,500	1,400	- 1.87%	18,627	1,369
11:02	73,500	1,400	- 1.87%	18,584	1,366
11:01	73,500	1,400	- 1.87%	18,538	1,362
11:00	73,600	1,300	- 1.74%	18,438	1,355