시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	73,700	1,200	- 1.60%	19,550	1,437
11:18	73,500	1,400	- 1.87%	19,489	1,432
11:17	73,600	1,300	- 1.74%	19,449	1,429
11:16	73,700	1,200	- 1.60%	19,422	1,427
11:15	73,600	1,300	- 1.74%	19,410	1,426
11:14	73,700	1,200	- 1.60%	19,347	1,422
11:13	73,600	1,300	- 1.74%	19,310	1,419
11:12	73,800	1,100	- 1.47%	19,277	1,417
11:11	73,700	1,200	- 1.60%	19,188	1,410
11:10	73,600	1,300	- 1.74%	19,070	1,401