시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	73,500	1,400	- 1.87%	19,934	1,465
11:28	73,600	1,300	- 1.74%	19,926	1,464
11:27	73,600	1,300	- 1.74%	19,846	1,458
11:26	73,500	1,400	- 1.87%	19,797	1,455
11:25	73,500	1,400	- 1.87%	19,788	1,454
11:24	73,600	1,300	- 1.74%	19,742	1,451
11:23	73,400	1,500	- 2.00%	19,669	1,445
11:22	73,400	1,500	- 2.00%	19,658	1,445
11:21	73,700	1,200	- 1.60%	19,584	1,439
11:20	73,600	1,300	- 1.74%	19,579	1,439