시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	73,300	1,600	- 2.14%	20,644	1,517
11:38	73,400	1,500	- 2.00%	20,618	1,515
11:37	73,400	1,500	- 2.00%	20,484	1,505
11:36	73,500	1,400	- 1.87%	20,349	1,495
11:35	73,400	1,500	- 2.00%	20,329	1,494
11:34	73,500	1,400	- 1.87%	20,318	1,493
11:33	73,700	1,200	- 1.60%	20,285	1,491
11:32	73,600	1,300	- 1.74%	20,171	1,482
11:31	73,500	1,400	- 1.87%	19,964	1,467
11:30	73,500	1,400	- 1.87%	19,940	1,465