시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	73,400	1,500	- 2.00%	21,163	1,555
11:48	73,400	1,500	- 2.00%	21,158	1,555
11:47	73,400	1,500	- 2.00%	21,138	1,553
11:46	73,600	1,300	- 1.74%	20,890	1,535
11:45	73,500	1,400	- 1.87%	20,872	1,534
11:44	73,400	1,500	- 2.00%	20,868	1,534
11:43	73,400	1,500	- 2.00%	20,744	1,524
11:42	73,400	1,500	- 2.00%	20,722	1,523
11:41	73,400	1,500	- 2.00%	20,711	1,522
11:40	73,400	1,500	- 2.00%	20,656	1,518