시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	73,500	1,400	- 1.87%	21,747	1,598
11:58	73,500	1,400	- 1.87%	21,694	1,594
11:57	73,400	1,500	- 2.00%	21,650	1,591
11:56	73,600	1,300	- 1.74%	21,632	1,590
11:55	73,500	1,400	- 1.87%	21,592	1,587
11:54	73,400	1,500	- 2.00%	21,516	1,581
11:53	73,400	1,500	- 2.00%	21,509	1,581
11:52	73,600	1,300	- 1.74%	21,483	1,579
11:51	73,400	1,500	- 2.00%	21,367	1,570
11:50	73,400	1,500	- 2.00%	21,347	1,569