시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	73,500	1,400	- 1.87%	22,347	1,642
12:08	73,400	1,500	- 2.00%	22,227	1,633
12:07	73,500	1,400	- 1.87%	22,173	1,629
12:06	73,500	1,400	- 1.87%	22,159	1,628
12:05	73,500	1,400	- 1.87%	22,137	1,627
12:04	73,500	1,400	- 1.87%	22,102	1,624
12:03	73,500	1,400	- 1.87%	22,040	1,620
12:02	73,500	1,400	- 1.87%	21,939	1,612
12:01	73,500	1,400	- 1.87%	21,905	1,610
12:00	73,500	1,400	- 1.87%	21,838	1,605