시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,500	400	- 0.53%	42,010	3,096
15:09	74,200	700	- 0.94%	41,408	3,051
15:08	74,500	400	- 0.53%	40,952	3,017
15:07	74,300	600	- 0.80%	40,815	3,007
15:06	74,300	600	- 0.80%	40,612	2,992
15:05	74,500	400	- 0.53%	40,385	2,975
15:04	74,300	600	- 0.80%	40,118	2,955
15:03	74,300	600	- 0.80%	39,816	2,933
15:02	74,200	700	- 0.94%	39,726	2,926
15:01	74,500	400	- 0.53%	39,229	2,889