시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	73,400	1,500	- 2.00%	22,961	1,687
12:18	73,500	1,400	- 1.87%	22,896	1,682
12:17	73,500	1,400	- 1.87%	22,861	1,680
12:16	73,400	1,500	- 2.00%	22,773	1,673
12:15	73,300	1,600	- 2.14%	22,719	1,669
12:14	73,400	1,500	- 2.00%	22,653	1,665
12:13	73,400	1,500	- 2.00%	22,584	1,660
12:12	73,400	1,500	- 2.00%	22,539	1,656
12:11	73,400	1,500	- 2.00%	22,482	1,652
12:10	73,500	1,400	- 1.87%	22,367	1,644