시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	73,400	1,500	- 2.00%	23,691	1,741
12:28	73,400	1,500	- 2.00%	23,549	1,730
12:27	73,400	1,500	- 2.00%	23,491	1,726
12:26	73,300	1,600	- 2.14%	23,490	1,726
12:25	73,400	1,500	- 2.00%	23,474	1,725
12:24	73,400	1,500	- 2.00%	23,276	1,710
12:23	73,300	1,600	- 2.14%	23,206	1,705
12:22	73,400	1,500	- 2.00%	23,196	1,704
12:21	73,400	1,500	- 2.00%	23,089	1,697
12:20	73,400	1,500	- 2.00%	23,061	1,695