시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	73,600	1,300	- 1.74%	24,544	1,803
12:38	73,400	1,500	- 2.00%	24,039	1,766
12:37	73,400	1,500	- 2.00%	23,945	1,759
12:36	73,500	1,400	- 1.87%	23,904	1,756
12:35	73,400	1,500	- 2.00%	23,901	1,756
12:34	73,400	1,500	- 2.00%	23,860	1,753
12:33	73,400	1,500	- 2.00%	23,804	1,749
12:32	73,500	1,400	- 1.87%	23,781	1,747
12:31	73,400	1,500	- 2.00%	23,761	1,746
12:30	73,500	1,400	- 1.87%	23,701	1,742