시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	73,800	1,100	- 1.47%	25,463	1,871
12:48	73,700	1,200	- 1.60%	25,459	1,871
12:47	73,700	1,200	- 1.60%	24,963	1,834
12:46	73,400	1,500	- 2.00%	24,788	1,821
12:45	73,600	1,300	- 1.74%	24,781	1,821
12:44	73,500	1,400	- 1.87%	24,747	1,818
12:43	73,600	1,300	- 1.74%	24,668	1,813
12:42	73,600	1,300	- 1.74%	24,658	1,812
12:41	73,600	1,300	- 1.74%	24,655	1,812
12:40	73,600	1,300	- 1.74%	24,575	1,806