시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	73,900	1,000	- 1.34%	26,154	1,922
12:58	73,900	1,000	- 1.34%	26,125	1,920
12:57	73,900	1,000	- 1.34%	26,119	1,920
12:56	73,900	1,000	- 1.34%	26,065	1,916
12:55	73,800	1,100	- 1.47%	26,011	1,912
12:54	73,800	1,100	- 1.47%	25,957	1,908
12:53	74,000	900	- 1.20%	25,952	1,907
12:52	73,800	1,100	- 1.47%	25,588	1,880
12:51	73,800	1,100	- 1.47%	25,556	1,878
12:50	73,800	1,100	- 1.47%	25,552	1,878