시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	73,600	1,300	- 1.74%	26,760	1,967
13:08	73,700	1,200	- 1.60%	26,539	1,951
13:07	73,700	1,200	- 1.60%	26,536	1,950
13:06	73,800	1,100	- 1.47%	26,518	1,949
13:05	73,800	1,100	- 1.47%	26,415	1,942
13:04	73,800	1,100	- 1.47%	26,400	1,940
13:03	73,800	1,100	- 1.47%	26,395	1,940
13:02	74,000	900	- 1.20%	26,291	1,932
13:01	73,900	1,000	- 1.34%	26,231	1,928
13:00	73,900	1,000	- 1.34%	26,222	1,927