시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	73,700	1,200	- 1.60%	27,874	2,049
13:18	73,600	1,300	- 1.74%	27,770	2,041
13:17	73,600	1,300	- 1.74%	27,755	2,040
13:16	73,600	1,300	- 1.74%	27,539	2,024
13:15	73,500	1,400	- 1.87%	27,536	2,024
13:14	73,500	1,400	- 1.87%	27,466	2,019
13:13	73,600	1,300	- 1.74%	27,459	2,018
13:12	73,500	1,400	- 1.87%	27,455	2,018
13:11	73,600	1,300	- 1.74%	27,381	2,013
13:10	73,700	1,200	- 1.60%	27,368	2,012