시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	73,800	1,100	- 1.47%	28,785	2,116
13:28	73,800	1,100	- 1.47%	28,656	2,107
13:27	73,800	1,100	- 1.47%	28,540	2,098
13:26	73,900	1,000	- 1.34%	28,450	2,091
13:25	73,700	1,200	- 1.60%	28,379	2,086
13:24	73,600	1,300	- 1.74%	28,278	2,079
13:23	73,600	1,300	- 1.74%	28,273	2,078
13:22	73,600	1,300	- 1.74%	28,269	2,078
13:21	73,700	1,200	- 1.60%	28,169	2,071
13:20	73,700	1,200	- 1.60%	28,078	2,064