시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	73,700	1,200	- 1.60%	29,448	2,165
13:38	73,800	1,100	- 1.47%	29,324	2,156
13:37	73,800	1,100	- 1.47%	29,185	2,146
13:36	73,700	1,200	- 1.60%	29,057	2,136
13:35	73,700	1,200	- 1.60%	29,052	2,136
13:34	73,700	1,200	- 1.60%	29,028	2,134
13:33	73,900	1,000	- 1.34%	28,962	2,129
13:32	73,800	1,100	- 1.47%	28,921	2,126
13:31	73,800	1,100	- 1.47%	28,891	2,124
13:30	73,900	1,000	- 1.34%	28,810	2,118