시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,600	1,300	- 1.74%	30,079	2,212
13:49	73,600	1,300	- 1.74%	29,972	2,204
13:48	73,700	1,200	- 1.60%	29,920	2,200
13:47	73,600	1,300	- 1.74%	29,873	2,196
13:46	73,700	1,200	- 1.60%	29,806	2,191
13:45	73,700	1,200	- 1.60%	29,789	2,190
13:44	73,700	1,200	- 1.60%	29,766	2,189
13:43	73,700	1,200	- 1.60%	29,695	2,183
13:41	73,700	1,200	- 1.60%	29,656	2,180
13:40	73,700	1,200	- 1.60%	29,551	2,173