시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,200	700	- 0.94%	46,404	3,423
15:19	74,100	800	- 1.07%	44,901	3,311
15:18	74,300	600	- 0.80%	44,555	3,286
15:17	74,100	800	- 1.07%	44,534	3,284
15:16	74,200	700	- 0.94%	44,411	3,275
15:15	74,700	200	- 0.27%	44,256	3,263
15:14	74,400	500	- 0.67%	43,774	3,228
15:13	74,300	600	- 0.80%	42,528	3,135
15:12	74,300	600	- 0.80%	42,378	3,123
15:11	74,600	300	- 0.40%	42,213	3,111