시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,050	300	- 0.99%	1,305	39
15:10	30,150	200	- 0.66%	1,300	39
14:36	30,200	150	- 0.49%	1,299	39
14:19	30,350	0	0.00%	244	7
14:05	30,350	0	0.00%	224	7
13:50	30,350	0	0.00%	223	7
11:31	30,350	0	0.00%	219	7
11:30	30,350	0	0.00%	217	7
10:13	30,350	0	0.00%	216	7
10:02	30,350	0	0.00%	66	2