시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	789	15	+ 1.94%	734,289	583
13:40	789	15	+ 1.94%	730,273	580
13:39	789	15	+ 1.94%	728,337	579
13:38	799	25	+ 3.23%	726,841	577
13:37	790	16	+ 2.07%	726,239	577
13:36	790	16	+ 2.07%	725,734	577
13:35	789	15	+ 1.94%	724,136	575
13:34	789	15	+ 1.94%	724,116	575
13:33	789	15	+ 1.94%	723,916	575
13:31	787	13	+ 1.68%	723,472	575