시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	788	14	+ 1.81%	740,910	589
13:53	790	16	+ 2.07%	740,382	588
13:52	790	16	+ 2.07%	738,808	587
13:51	788	14	+ 1.81%	737,876	586
13:50	788	14	+ 1.81%	737,871	586
13:49	788	14	+ 1.81%	737,850	586
13:47	789	15	+ 1.94%	737,827	586
13:46	790	16	+ 2.07%	736,286	585
13:44	789	15	+ 1.94%	735,426	584
13:42	788	14	+ 1.81%	734,319	583