시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	788	14	+ 1.81%	757,616	602
14:05	788	14	+ 1.81%	757,152	601
14:04	788	14	+ 1.81%	757,095	601
14:02	789	15	+ 1.94%	755,364	600
14:01	789	15	+ 1.94%	755,150	600
14:00	786	12	+ 1.55%	749,262	595
13:59	785	11	+ 1.42%	749,162	595
13:58	788	14	+ 1.81%	742,742	590
13:56	789	15	+ 1.94%	741,683	589
13:55	788	14	+ 1.81%	741,580	589