시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	789	15	+ 1.94%	765,160	608
14:16	788	14	+ 1.81%	765,159	608
14:14	789	15	+ 1.94%	765,157	608
14:13	788	14	+ 1.81%	765,155	608
14:12	789	15	+ 1.94%	763,504	606
14:11	788	14	+ 1.81%	763,404	606
14:10	789	15	+ 1.94%	762,054	605
14:09	788	14	+ 1.81%	761,107	605
14:08	790	16	+ 2.07%	760,358	604
14:07	788	14	+ 1.81%	759,358	603