시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	786	12	+ 1.55%	782,870	622
14:32	785	11	+ 1.42%	782,422	621
14:30	785	11	+ 1.42%	782,414	621
14:29	786	12	+ 1.55%	780,614	620
14:26	789	15	+ 1.94%	773,379	614
14:25	788	14	+ 1.81%	773,371	614
14:24	788	14	+ 1.81%	773,339	614
14:23	789	15	+ 1.94%	773,239	614
14:22	789	15	+ 1.94%	773,237	614
14:20	789	15	+ 1.94%	773,227	614