시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	785	11	+ 1.42%	788,466	626
14:45	786	12	+ 1.55%	788,355	626
14:43	785	11	+ 1.42%	785,406	624
14:42	785	11	+ 1.42%	785,245	624
14:41	785	11	+ 1.42%	785,146	623
14:40	785	11	+ 1.42%	785,100	623
14:37	787	13	+ 1.68%	784,244	623
14:36	785	11	+ 1.42%	783,917	622
14:35	786	12	+ 1.55%	783,733	622
14:34	786	12	+ 1.55%	783,373	622