시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	772	2	- 0.26%	87,336	68
09:09	770	4	- 0.52%	86,503	67
09:08	770	4	- 0.52%	86,362	67
09:07	767	7	- 0.90%	84,995	66
09:06	764	10	- 1.29%	72,338	56
09:05	765	9	- 1.16%	58,802	46
09:04	766	8	- 1.03%	54,549	42
09:03	765	9	- 1.16%	54,388	42
09:02	772	2	- 0.26%	43,089	34
09:01	767	7	- 0.90%	42,256	33