시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	785	11	+ 1.42%	102,016	79
09:21	778	4	+ 0.52%	101,997	79
09:20	783	9	+ 1.16%	101,722	79
09:19	781	7	+ 0.90%	99,312	77
09:18	780	6	+ 0.78%	97,802	76
09:17	776	2	+ 0.26%	90,662	70
09:15	775	1	+ 0.13%	90,575	70
09:14	774	0	0.00%	90,532	70
09:12	772	2	- 0.26%	89,785	69
09:11	778	4	+ 0.52%	88,956	69