시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	781	7	+ 0.90%	146,840	115
09:31	783	9	+ 1.16%	146,794	114
09:30	787	13	+ 1.68%	146,443	114
09:29	780	6	+ 0.78%	143,415	112
09:28	787	13	+ 1.68%	139,079	108
09:27	787	13	+ 1.68%	135,242	105
09:26	793	19	+ 2.46%	125,961	98
09:25	801	27	+ 3.49%	121,175	94
09:24	790	16	+ 2.07%	116,882	91
09:23	805	31	+ 4.01%	111,034	86