시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	775	1	+ 0.13%	165,009	129
09:41	781	7	+ 0.90%	158,164	123
09:40	780	6	+ 0.78%	157,276	123
09:39	782	8	+ 1.03%	155,387	121
09:38	787	13	+ 1.68%	154,375	120
09:37	787	13	+ 1.68%	154,365	120
09:36	787	13	+ 1.68%	154,353	120
09:35	787	13	+ 1.68%	154,264	120
09:34	787	13	+ 1.68%	148,020	115
09:33	787	13	+ 1.68%	148,019	115