시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	786	12	+ 1.55%	797,798	633
14:56	787	13	+ 1.68%	797,556	633
14:55	786	12	+ 1.55%	792,712	629
14:54	786	12	+ 1.55%	792,539	629
14:53	786	12	+ 1.55%	790,727	628
14:52	786	12	+ 1.55%	790,704	628
14:51	786	12	+ 1.55%	789,526	627
14:49	785	11	+ 1.42%	789,525	627
14:48	786	12	+ 1.55%	789,175	627
14:47	786	12	+ 1.55%	788,980	626