시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	781	7	+ 0.90%	175,309	137
09:55	781	7	+ 0.90%	175,263	137
09:54	781	7	+ 0.90%	175,249	137
09:53	778	4	+ 0.52%	175,189	137
09:51	783	9	+ 1.16%	174,548	136
09:50	782	8	+ 1.03%	172,777	135
09:47	781	7	+ 0.90%	168,192	131
09:46	781	7	+ 0.90%	168,057	131
09:45	781	7	+ 0.90%	167,233	130
09:43	776	2	+ 0.26%	165,042	129