시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	781	7	+ 0.90%	195,535	153
10:07	781	7	+ 0.90%	194,634	152
10:06	781	7	+ 0.90%	188,787	147
10:04	780	6	+ 0.78%	188,277	147
10:02	781	7	+ 0.90%	187,752	147
10:01	782	8	+ 1.03%	187,002	146
10:00	782	8	+ 1.03%	186,353	145
09:59	783	9	+ 1.16%	186,274	145
09:58	783	9	+ 1.16%	185,160	144
09:57	783	9	+ 1.16%	183,947	144