시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	780	6	+ 0.78%	211,189	165
10:17	780	6	+ 0.78%	208,076	162
10:16	780	6	+ 0.78%	207,879	162
10:15	779	5	+ 0.65%	207,035	162
10:14	778	4	+ 0.52%	206,852	161
10:13	778	4	+ 0.52%	206,394	161
10:12	778	4	+ 0.52%	206,289	161
10:11	778	4	+ 0.52%	205,386	160
10:10	776	2	+ 0.26%	202,845	158
10:09	779	5	+ 0.65%	195,840	153