시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	787	13	+ 1.68%	225,582	176
10:30	787	13	+ 1.68%	223,723	175
10:28	783	9	+ 1.16%	220,827	172
10:27	783	9	+ 1.16%	220,821	172
10:26	783	9	+ 1.16%	220,321	172
10:24	783	9	+ 1.16%	220,251	172
10:23	783	9	+ 1.16%	220,246	172
10:22	782	8	+ 1.03%	218,148	170
10:21	781	7	+ 0.90%	212,772	166
10:20	781	7	+ 0.90%	211,510	165