시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	783	9	+ 1.16%	236,822	185
10:40	782	8	+ 1.03%	236,821	185
10:39	780	6	+ 0.78%	235,796	184
10:38	785	11	+ 1.42%	233,212	182
10:37	786	12	+ 1.55%	231,415	181
10:36	787	13	+ 1.68%	229,796	179
10:35	787	13	+ 1.68%	229,791	179
10:34	787	13	+ 1.68%	229,782	179
10:33	787	13	+ 1.68%	229,582	179
10:32	785	11	+ 1.42%	228,571	178