시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	789	15	+ 1.94%	271,053	212
10:50	786	12	+ 1.55%	269,423	211
10:49	789	15	+ 1.94%	263,104	206
10:48	789	15	+ 1.94%	263,064	206
10:47	789	15	+ 1.94%	261,825	205
10:46	786	12	+ 1.55%	258,520	202
10:45	792	18	+ 2.33%	257,378	201
10:44	791	17	+ 2.20%	245,491	192
10:43	787	13	+ 1.68%	244,714	191
10:42	783	9	+ 1.16%	238,009	186