시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	794	20	+ 2.58%	285,081	223
11:00	792	18	+ 2.33%	283,779	222
10:59	793	19	+ 2.46%	282,263	221
10:58	792	18	+ 2.33%	281,492	220
10:57	791	17	+ 2.20%	280,400	219
10:56	793	19	+ 2.46%	280,187	219
10:55	791	17	+ 2.20%	279,153	218
10:54	789	15	+ 1.94%	276,410	216
10:53	789	15	+ 1.94%	275,889	216
10:52	786	12	+ 1.55%	274,617	215