시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	795	21	+ 2.71%	303,273	237
11:12	795	21	+ 2.71%	300,726	235
11:11	793	19	+ 2.46%	295,420	231
11:10	796	22	+ 2.84%	295,405	231
11:08	794	20	+ 2.58%	295,378	231
11:07	792	18	+ 2.33%	293,384	229
11:06	792	18	+ 2.33%	291,936	228
11:05	790	16	+ 2.07%	290,495	227
11:03	792	18	+ 2.33%	287,252	225
11:02	794	20	+ 2.58%	285,085	223