시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	813	39	+ 5.04%	405,894	320
11:22	808	34	+ 4.39%	379,196	298
11:21	810	36	+ 4.65%	376,970	296
11:20	809	35	+ 4.52%	374,468	294
11:19	810	36	+ 4.65%	373,054	293
11:18	804	30	+ 3.88%	363,681	286
11:17	808	34	+ 4.39%	355,810	279
11:16	808	34	+ 4.39%	349,824	274
11:15	798	24	+ 3.10%	336,396	264
11:14	797	23	+ 2.97%	303,488	237